LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,911 Value ($000) $7 Avg Close $244.20 Range $210.40 - $273.63

Q4 2024

Shares 2,841 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,841 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 2,726 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 2,726 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 2,726 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,911	$7	$244.20	$210.40 - $273.63
Q4 2024	2,841	$1	$261.54	$239.21 - $280.19
Q3 2024	2,841	$1	$236.16	$205.77 - $264.82
Q2 2024	2,726	$1	$221.35	$206.72 - $246.87
Q1 2024	2,726	$1	$222.03	$202.43 - $253.80
Q4 2023	2,726	$1	$194.73	$174.95 - $218.39