LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,811 Value ($000) $14 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 100,612 Value ($000) $25 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 200,839 Value ($000) $45 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 240,095 Value ($000) $55 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 257,700 Value ($000) $64 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 275,438 Value ($000) $74 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 271,138 Value ($000) $60 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 271,138 Value ($000) $69 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 271,138 Value ($000) $60 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 266,925 Value ($000) $55 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 271,729 Value ($000) $61 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 270,241 Value ($000) $52 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 250,682 Value ($000) $51 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,000 Value ($000) $762 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 227,757 Value ($000) $40,084 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 228,039 Value ($000) $47,797 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 244,939 Value ($000) $62,806 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 298,839 Value ($000) $61,900 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 296,532 Value ($000) $57,588 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 246,240 Value ($000) $46,811 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 245,358 Value ($000) $39,396 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 299,314 Value ($000) $48,568 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 296,114 Value ($000) $39,972 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 16,647 Value ($000) $1,477 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 41,980 Value ($000) $5,040 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,811	$14	$239.83	$218.80 - $254.04
Q3 2025	100,612	$25	$244.20	$210.40 - $273.63
Q2 2025	200,839	$45	$220.63	$203.22 - $235.13
Q1 2025	240,095	$55	$242.06	$216.79 - $265.06
Q4 2024	257,700	$64	$261.54	$239.21 - $280.19
Q3 2024	275,438	$74	$236.16	$205.77 - $264.82
Q2 2024	271,138	$60	$221.35	$206.72 - $246.87
Q1 2024	271,138	$69	$222.03	$202.43 - $253.80
Q4 2023	271,138	$60	$194.73	$174.95 - $218.39
Q3 2023	266,925	$55	$214.91	$197.28 - $226.88
Q2 2023	271,729	$61	$197.77	$184.29 - $215.60
Q1 2023	270,241	$52	$192.20	$177.54 - $211.52
Q4 2022	250,682	$51	$188.18	$166.33 - $208.66
Q3 2022	4,000	$762	$182.38	$162.61 - $207.31
Q2 2022	227,757	$40,084	$179.56	$158.54 - $196.50
Q1 2022	228,039	$47,797	$213.37	$187.49 - $241.31
Q4 2021	244,939	$62,806	$219.81	$185.82 - $243.60
Q3 2021	298,839	$61,900	$183.57	$167.84 - $195.65
Q2 2021	296,532	$57,588	$179.51	$169.33 - $197.57
Q1 2021	246,240	$46,811	$156.97	$138.06 - $176.57
Q4 2020	245,358	$39,396	$148.05	$133.82 - $164.22
Q3 2020	299,314	$48,568	$139.87	$121.38 - $156.09
Q2 2020	296,114	$39,972	$103.31	$71.19 - $124.31
Q1 2020	16,647	$1,477	$98.27	$54.02 - $114.09
Q4 2019	41,980	$5,040	$102.36	$93.27 - $108.85