LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,422 Value ($000) $6,372 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 25,942 Value ($000) $6,519 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 24,149 Value ($000) $5,358 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 22,873 Value ($000) $5,335 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 22,307 Value ($000) $5,505 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 22,469 Value ($000) $6,086 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 22,252 Value ($000) $4,906 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 21,069 Value ($000) $5,367 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 20,666 Value ($000) $4,599 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 19,838 Value ($000) $4,123 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 19,656 Value ($000) $4,436 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 19,797 Value ($000) $3,959 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 18,221 Value ($000) $3,422 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 16,673 Value ($000) $2,912 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 15,283 Value ($000) $3,090 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 16,415 Value ($000) $4,238 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 15,515 Value ($000) $3,147 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 14,209 Value ($000) $2,756 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 13,584 Value ($000) $2,583 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 13,021 Value ($000) $2,090 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 12,076 Value ($000) $2,003 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 17,740 Value ($000) $2,397 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 16,674 Value ($000) $1,435 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 18,132 Value ($000) $2,172 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 13,932 Value ($000) $1,532 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 13,665 Value ($000) $1,385 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 13,561 Value ($000) $3,399 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 11,336 Value ($000) $1,042 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 559,764 Value ($000) $6,849 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 851,443 Value ($000) $8,975 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,840 Value ($000) $746 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 8,215 Value ($000) $766 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,849 Value ($000) $558 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,284 Value ($000) $410 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 7,898 Value ($000) $643 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 7,456 Value ($000) $528 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,748 Value ($000) $200 Avg Close $65.42 Range $59.27 - $70.11