LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,004 Value ($000) $725 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,439 Value ($000) $613 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,437 Value ($000) $541 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,404 Value ($000) $561 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,353 Value ($000) $581 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,352 Value ($000) $637 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,329 Value ($000) $514 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,418 Value ($000) $616 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,224 Value ($000) $495 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,055 Value ($000) $427 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 969 Value ($000) $219 Avg Close $197.77 Range $184.29 - $215.60
Q2 2019
Shares 4,545 Value ($000) $459 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,301 Value ($000) $471 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4,048 Value ($000) $374 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4,011 Value ($000) $461 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,426 Value ($000) $423 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 4,567 Value ($000) $401 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,689 Value ($000) $436 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 4,277 Value ($000) $342 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 4,207 Value ($000) $326 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 3,368 Value ($000) $277 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 64 Value ($000) $5 Avg Close $59.80 Range $54.88 - $64.69