LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,618 Value ($000) $6,716 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 27,472 Value ($000) $6,904 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 27,152 Value ($000) $6,024 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 28,616 Value ($000) $6,674 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 29,642 Value ($000) $7,315 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 31,454 Value ($000) $8,576 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 30,802 Value ($000) $6,596 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 14,290 Value ($000) $3,640 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 13,958 Value ($000) $3,106 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 9,795 Value ($000) $2,036 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 10,403 Value ($000) $2,348 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 12,070 Value ($000) $2,414 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,306 Value ($000) $1,456 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,539 Value ($000) $1,416 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,066 Value ($000) $536 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,712 Value ($000) $750 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,909 Value ($000) $1,010 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,898 Value ($000) $791 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,614 Value ($000) $701 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,968 Value ($000) $374 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,417 Value ($000) $388 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,813 Value ($000) $467 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,913 Value ($000) $394 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,579 Value ($000) $222 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 6,525 Value ($000) $781 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,605 Value ($000) $726 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 9,085 Value ($000) $917 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,694 Value ($000) $952 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 6,863 Value ($000) $634 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,908 Value ($000) $793 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 6,845 Value ($000) $654 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,927 Value ($000) $608 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 6,931 Value ($000) $644 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,800 Value ($000) $544 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,775 Value ($000) $448 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,826 Value ($000) $479 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 6,694 Value ($000) $476 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 6,953 Value ($000) $502 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 7,613 Value ($000) $603 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 7,238 Value ($000) $548 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 8,369 Value ($000) $636 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 7,937 Value ($000) $547 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 7,921 Value ($000) $530 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 7,875 Value ($000) $586 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,814 Value ($000) $538 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 8,081 Value ($000) $428 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 8,081 Value ($000) $388 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 8,081 Value ($000) $395 Avg Close $39.01 Range $35.96 - $41.49