LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $429 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,780 Value ($000) $447 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,780 Value ($000) $395 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,780 Value ($000) $415 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,796 Value ($000) $443 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,796 Value ($000) $486 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,798 Value ($000) $396 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,798 Value ($000) $458 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,813 Value ($000) $404 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,813 Value ($000) $377 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,653 Value ($000) $373 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,653 Value ($000) $330 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,653 Value ($000) $329 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,612 Value ($000) $303 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,612 Value ($000) $282 Avg Close $179.56 Range $158.54 - $196.50
Q4 2020
Shares 2,472 Value ($000) $397 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,665 Value ($000) $276 Avg Close $139.87 Range $121.38 - $156.09