LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,974 Value ($000) $1,440 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,274 Value ($000) $1,326 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,303 Value ($000) $954 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,365 Value ($000) $1,021 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,797 Value ($000) $444 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,545 Value ($000) $418 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,373 Value ($000) $303 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,309 Value ($000) $334 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,256 Value ($000) $315 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 1,479 Value ($000) $334 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,077 Value ($000) $215 Avg Close $192.20 Range $177.54 - $211.52
Q4 2021
Shares 11,728 Value ($000) $3,025 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 12,348 Value ($000) $2,552 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 12,414 Value ($000) $2,409 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 11,014 Value ($000) $2,094 Avg Close $156.97 Range $138.06 - $176.57