LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,133 Value ($000) $256 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,133 Value ($000) $227 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,133 Value ($000) $226 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,870 Value ($000) $539 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,104 Value ($000) $717 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,305 Value ($000) $466 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,345 Value ($000) $606 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,333 Value ($000) $473 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,340 Value ($000) $454 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 4,969 Value ($000) $945 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,314 Value ($000) $692 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 6,359 Value ($000) $990 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,390 Value ($000) $728 Avg Close $103.31 Range $71.19 - $124.31
Q2 2019
Shares 1,017 Value ($000) $102,655 Avg Close $93.45 Range $81.25 - $104.43
Q4 2018
Shares 1,195 Value ($000) $110 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,194 Value ($000) $120 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,080 Value ($000) $103 Avg Close $78.69 Range $70.64 - $88.19
Q4 2017
Shares 1,145 Value ($000) $106 Avg Close $71.24 Range $65.02 - $80.72