LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,574 Value ($000) $7,024 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 34,283 Value ($000) $7,630 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 34,448 Value ($000) $7,160 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 31,415 Value ($000) $7,090 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 37,276 Value ($000) $7,454 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 32,490 Value ($000) $6,473 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 48,044 Value ($000) $9,023 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 58,931 Value ($000) $10,293 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 57,599 Value ($000) $11,646 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 57,913 Value ($000) $14,969 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 60,566 Value ($000) $12,286 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 37,532 Value ($000) $7,280 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 47,381 Value ($000) $9,011 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 45,295 Value ($000) $7,270 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 36,990 Value ($000) $6,135 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 47,076 Value ($000) $6,361 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 52,995 Value ($000) $4,560 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 46,041 Value ($000) $5,514 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 83,960 Value ($000) $9,232 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 84,141 Value ($000) $8,491 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 81,925 Value ($000) $8,968 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 77,752 Value ($000) $7,181 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 62,765 Value ($000) $7,207 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 66,763 Value ($000) $6,396 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 81,615 Value ($000) $9,337 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 88,891 Value ($000) $8,261 Avg Close $71.24 Range $65.02 - $80.72