LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,481 Value ($000) $7,351 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 8,364 Value ($000) $2,102 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,779 Value ($000) $1,948 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 8,339 Value ($000) $1,945 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 8,082 Value ($000) $1,995 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 8,158 Value ($000) $2,210 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 8,308 Value ($000) $1,832 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 8,029 Value ($000) $2,045 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,332 Value ($000) $1,409 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 6,796 Value ($000) $1,412 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 6,640 Value ($000) $1,499 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,115 Value ($000) $1,423 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 6,524 Value ($000) $1,300 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 6,333 Value ($000) $1,189 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,653 Value ($000) $987 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 5,370 Value ($000) $1,086 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,171 Value ($000) $1,337 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,841 Value ($000) $1,388 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,183 Value ($000) $1,587 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 8,966 Value ($000) $1,705 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,944 Value ($000) $954 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,791 Value ($000) $795 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,356 Value ($000) $589 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,032 Value ($000) $347 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,044 Value ($000) $365 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,793 Value ($000) $307 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,629 Value ($000) $265 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,003 Value ($000) $219 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,926 Value ($000) $178 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,101 Value ($000) $126 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 957 Value ($000) $91 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 883 Value ($000) $77 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,006 Value ($000) $93 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 377 Value ($000) $30 Avg Close $65.65 Range $60.74 - $68.80