LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,654 Value ($000) $428 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 183,476 Value ($000) $37,220 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 187,046 Value ($000) $36,281 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 191,411 Value ($000) $36,403 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 185,968 Value ($000) $29,850 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 199,403 Value ($000) $33,073 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 259,683 Value ($000) $35,088 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 473,980 Value ($000) $40,786 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 527,878 Value ($000) $63,219 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 547,940 Value ($000) $60,251 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 585,059 Value ($000) $59,038 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 606,232 Value ($000) $66,364 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 619,910 Value ($000) $57,255 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 621,149 Value ($000) $71,320 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 817,919 Value ($000) $78,169 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 838,967 Value ($000) $73,619 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 913,375 Value ($000) $84,889 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 942,776 Value ($000) $75,366 Avg Close $65.65 Range $60.74 - $68.80