LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,173 Value ($000) $1,489 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 6,114 Value ($000) $1,537 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,183 Value ($000) $1,594 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,243 Value ($000) $1,223 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,326 Value ($000) $1,068 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,320 Value ($000) $1,170 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,320 Value ($000) $952 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,237 Value ($000) $1,079 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,533 Value ($000) $1,009 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 2,183 Value ($000) $454 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,183 Value ($000) $493 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 2,186 Value ($000) $437 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,195 Value ($000) $437 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,195 Value ($000) $412 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,217 Value ($000) $387 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 2,315 Value ($000) $468 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 1,884 Value ($000) $487 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,884 Value ($000) $382 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,884 Value ($000) $365 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,654 Value ($000) $315 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 1,621 Value ($000) $260 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,600 Value ($000) $265 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,600 Value ($000) $216 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,173	$1,489	$239.83	$218.80 - $254.04
Q3 2025	6,114	$1,537	$244.20	$210.40 - $273.63
Q2 2025	7,183	$1,594	$220.63	$203.22 - $235.13
Q1 2025	5,243	$1,223	$242.06	$216.79 - $265.06
Q4 2024	4,326	$1,068	$261.54	$239.21 - $280.19
Q3 2024	4,320	$1,170	$236.16	$205.77 - $264.82
Q2 2024	4,320	$952	$221.35	$206.72 - $246.87
Q1 2024	4,237	$1,079	$222.03	$202.43 - $253.80
Q4 2023	4,533	$1,009	$194.73	$174.95 - $218.39
Q3 2023	2,183	$454	$214.91	$197.28 - $226.88
Q2 2023	2,183	$493	$197.77	$184.29 - $215.60
Q1 2023	2,186	$437	$192.20	$177.54 - $211.52
Q4 2022	2,195	$437	$188.18	$166.33 - $208.66
Q3 2022	2,195	$412	$182.38	$162.61 - $207.31
Q2 2022	2,217	$387	$179.56	$158.54 - $196.50
Q1 2022	2,315	$468	$213.37	$187.49 - $241.31
Q4 2021	1,884	$487	$219.81	$185.82 - $243.60
Q3 2021	1,884	$382	$183.57	$167.84 - $195.65
Q2 2021	1,884	$365	$179.51	$169.33 - $197.57
Q1 2021	1,654	$315	$156.97	$138.06 - $176.57
Q4 2020	1,621	$260	$148.05	$133.82 - $164.22
Q3 2020	1,600	$265	$139.87	$121.38 - $156.09
Q2 2020	1,600	$216	$103.31	$71.19 - $124.31