LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,442 Value ($000) $7,100 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 30,750 Value ($000) $7,728 Avg Close $244.20 Range $210.40 - $273.63
Q4 2023
Shares 28,007 Value ($000) $6,233 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 27,711 Value ($000) $5,759 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 26,202 Value ($000) $5,914 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 26,556 Value ($000) $5,310 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 27,023 Value ($000) $5,384 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 51,146 Value ($000) $9,606 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 46,336 Value ($000) $8,094 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 44,293 Value ($000) $8,956 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 41,383 Value ($000) $10,697 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 32,406 Value ($000) $6,574 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 32,471 Value ($000) $6,298 Avg Close $179.51 Range $169.33 - $197.57
Q2 2018
Shares 2,200 Value ($000) $210 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 7,550 Value ($000) $663 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,500 Value ($000) $697 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 10,750 Value ($000) $859 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 18,300 Value ($000) $1,419 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 22,250 Value ($000) $1,829 Avg Close $65.00 Range $59.63 - $71.41