LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,915 Value ($000) $1,909 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,980 Value ($000) $2,005 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,110 Value ($000) $1,799 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 8,136 Value ($000) $1,897 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 8,205 Value ($000) $2,025 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,330 Value ($000) $2,256 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 8,345 Value ($000) $1,840 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,345 Value ($000) $2,126 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 8,435 Value ($000) $1,877 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 8,450 Value ($000) $1,756 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 8,350 Value ($000) $1,885 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,090 Value ($000) $1,618 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,930 Value ($000) $1,580 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,770 Value ($000) $1,459 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,670 Value ($000) $1,340 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,710 Value ($000) $1,559 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,710 Value ($000) $1,993 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,790 Value ($000) $1,580 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,330 Value ($000) $1,616 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,340 Value ($000) $1,776 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,210 Value ($000) $1,478 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,715 Value ($000) $1,445 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,325 Value ($000) $1,125 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,265 Value ($000) $711 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,100 Value ($000) $970 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,650 Value ($000) $841 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,500 Value ($000) $757 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,470 Value ($000) $818 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,325 Value ($000) $677 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,915	$1,909	$239.83	$218.80 - $254.04
Q3 2025	7,980	$2,005	$244.20	$210.40 - $273.63
Q2 2025	8,110	$1,799	$220.63	$203.22 - $235.13
Q1 2025	8,136	$1,897	$242.06	$216.79 - $265.06
Q4 2024	8,205	$2,025	$261.54	$239.21 - $280.19
Q3 2024	8,330	$2,256	$236.16	$205.77 - $264.82
Q2 2024	8,345	$1,840	$221.35	$206.72 - $246.87
Q1 2024	8,345	$2,126	$222.03	$202.43 - $253.80
Q4 2023	8,435	$1,877	$194.73	$174.95 - $218.39
Q3 2023	8,450	$1,756	$214.91	$197.28 - $226.88
Q2 2023	8,350	$1,885	$197.77	$184.29 - $215.60
Q1 2023	8,090	$1,618	$192.20	$177.54 - $211.52
Q4 2022	7,930	$1,580	$188.18	$166.33 - $208.66
Q3 2022	7,770	$1,459	$182.38	$162.61 - $207.31
Q2 2022	7,670	$1,340	$179.56	$158.54 - $196.50
Q1 2022	7,710	$1,559	$213.37	$187.49 - $241.31
Q4 2021	7,710	$1,993	$219.81	$185.82 - $243.60
Q3 2021	7,790	$1,580	$183.57	$167.84 - $195.65
Q2 2021	8,330	$1,616	$179.51	$169.33 - $197.57
Q1 2021	9,340	$1,776	$156.97	$138.06 - $176.57
Q4 2020	9,210	$1,478	$148.05	$133.82 - $164.22
Q3 2020	8,715	$1,445	$139.87	$121.38 - $156.09
Q2 2020	8,325	$1,125	$103.31	$71.19 - $124.31
Q1 2020	8,265	$711	$98.27	$54.02 - $114.09
Q4 2019	8,100	$970	$102.36	$93.27 - $108.85
Q3 2019	7,650	$841	$94.02	$81.89 - $103.41
Q2 2019	7,500	$757	$93.45	$81.25 - $104.43
Q1 2019	7,470	$818	$88.06	$79.66 - $97.11
Q4 2018	7,325	$677	$84.62	$74.48 - $101.12