LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,819 Value ($000) $470 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,863 Value ($000) $378 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,108 Value ($000) $409 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,871 Value ($000) $356 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,856 Value ($000) $298 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,875 Value ($000) $311 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,913 Value ($000) $258 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 8,446 Value ($000) $1,011 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 8,335 Value ($000) $917 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 7,069 Value ($000) $713 Avg Close $93.45 Range $81.25 - $104.43