LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,214 Value ($000) $1,016 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 4,223 Value ($000) $1,061 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 4,214 Value ($000) $935 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 4,216 Value ($000) $983 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 4,992 Value ($000) $1,232 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 4,990 Value ($000) $1,352 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,787 Value ($000) $1,055 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 5,105 Value ($000) $1,300 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 5,105 Value ($000) $1,136 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,385 Value ($000) $288 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,385 Value ($000) $313 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,385 Value ($000) $277 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,385 Value ($000) $276 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,093 Value ($000) $205 Avg Close $182.38 Range $162.61 - $207.31
Q4 2021
Shares 946 Value ($000) $245 Avg Close $219.81 Range $185.82 - $243.60
Q1 2021
Shares 2,102 Value ($000) $400 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,099 Value ($000) $337 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,096 Value ($000) $348 Avg Close $139.87 Range $121.38 - $156.09