LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,767 Value ($000) $2,838 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,469 Value ($000) $2,882 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,184 Value ($000) $2,481 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 10,640 Value ($000) $2,482 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,789 Value ($000) $2,663 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 14,111 Value ($000) $3,822 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,001 Value ($000) $3,307 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,418 Value ($000) $2,144 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 9,480 Value ($000) $2,110 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,032 Value ($000) $1,461 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,928 Value ($000) $1,564 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 8,896 Value ($000) $1,779 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,906 Value ($000) $1,177 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,728 Value ($000) $700 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,990 Value ($000) $872 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,513 Value ($000) $1,923 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 3,818 Value ($000) $987 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,411 Value ($000) $895 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,715 Value ($000) $915 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,314 Value ($000) $630 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 2,899 Value ($000) $465 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,851 Value ($000) $473 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,897 Value ($000) $391 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 2,600 Value ($000) $224 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 2,661 Value ($000) $319 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,090 Value ($000) $340 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,530 Value ($000) $356 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 940 Value ($000) $103 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 940 Value ($000) $87 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 880 Value ($000) $101 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 882 Value ($000) $84 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,032 Value ($000) $90 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 630 Value ($000) $59 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 530 Value ($000) $42 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 564 Value ($000) $44 Avg Close $69.71 Range $64.70 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,767	$2,838	$239.83	$218.80 - $254.04
Q3 2025	11,469	$2,882	$244.20	$210.40 - $273.63
Q2 2025	11,184	$2,481	$220.63	$203.22 - $235.13
Q1 2025	10,640	$2,482	$242.06	$216.79 - $265.06
Q4 2024	10,789	$2,663	$261.54	$239.21 - $280.19
Q3 2024	14,111	$3,822	$236.16	$205.77 - $264.82
Q2 2024	15,001	$3,307	$221.35	$206.72 - $246.87
Q1 2024	8,418	$2,144	$222.03	$202.43 - $253.80
Q4 2023	9,480	$2,110	$194.73	$174.95 - $218.39
Q3 2023	7,032	$1,461	$214.91	$197.28 - $226.88
Q2 2023	6,928	$1,564	$197.77	$184.29 - $215.60
Q1 2023	8,896	$1,779	$192.20	$177.54 - $211.52
Q4 2022	5,906	$1,177	$188.18	$166.33 - $208.66
Q3 2022	3,728	$700	$182.38	$162.61 - $207.31
Q2 2022	4,990	$872	$179.56	$158.54 - $196.50
Q1 2022	9,513	$1,923	$213.37	$187.49 - $241.31
Q4 2021	3,818	$987	$219.81	$185.82 - $243.60
Q3 2021	4,411	$895	$183.57	$167.84 - $195.65
Q2 2021	4,715	$915	$179.51	$169.33 - $197.57
Q1 2021	3,314	$630	$156.97	$138.06 - $176.57
Q4 2020	2,899	$465	$148.05	$133.82 - $164.22
Q3 2020	2,851	$473	$139.87	$121.38 - $156.09
Q2 2020	2,897	$391	$103.31	$71.19 - $124.31
Q1 2020	2,600	$224	$98.27	$54.02 - $114.09
Q4 2019	2,661	$319	$102.36	$93.27 - $108.85
Q3 2019	3,090	$340	$94.02	$81.89 - $103.41
Q2 2019	3,530	$356	$93.45	$81.25 - $104.43
Q1 2019	940	$103	$88.06	$79.66 - $97.11
Q4 2018	940	$87	$84.62	$74.48 - $101.12
Q3 2018	880	$101	$91.02	$81.78 - $102.93
Q2 2018	882	$84	$78.69	$70.64 - $88.19
Q1 2018	1,032	$90	$81.91	$72.53 - $94.39
Q4 2017	630	$59	$71.24	$65.02 - $80.72
Q3 2017	530	$42	$65.65	$60.74 - $68.80
Q2 2017	564	$44	$69.71	$64.70 - $73.63