LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,797 Value ($000) $50,112 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 190,572 Value ($000) $47,893 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 175,808 Value ($000) $39,007 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 165,234 Value ($000) $38,538 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 147,581 Value ($000) $36,423 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 131,347 Value ($000) $35,575 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 119,415 Value ($000) $26,326 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 100,074 Value ($000) $25,492 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 100,496 Value ($000) $22,365 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 99,685 Value ($000) $20,719 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 101,100 Value ($000) $22,818 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 99,470 Value ($000) $19,891 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 99,172 Value ($000) $19,759 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 99,858 Value ($000) $18,754 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 99,127 Value ($000) $17,314 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 99,322 Value ($000) $20,082 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 98,413 Value ($000) $25,438 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 100,055 Value ($000) $20,297 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 102,113 Value ($000) $19,807 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 106,368 Value ($000) $20,229 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 112,761 Value ($000) $18,100 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 116,402 Value ($000) $19,306 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 186,017 Value ($000) $25,134 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 189,023 Value ($000) $16,265 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 182,787 Value ($000) $21,891 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 182,517 Value ($000) $20,070 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 175,828 Value ($000) $17,743 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 179,909 Value ($000) $19,695 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 181,995 Value ($000) $16,809 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 185,580 Value ($000) $21,308 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 188,204 Value ($000) $17,987 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 191,818 Value ($000) $16,832 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 197,601 Value ($000) $18,365 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 198,783 Value ($000) $15,891 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 198,677 Value ($000) $15,403 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 201,900 Value ($000) $16,598 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 205,869 Value ($000) $14,641 Avg Close $59.80 Range $54.88 - $64.69
Q4 2015
Shares 201,194 Value ($000) $15,299 Avg Close $61.72 Range $56.48 - $64.99
Q4 2014
Shares 193,763 Value ($000) $13,331 Avg Close $49.04 Range $40.68 - $57.03
Q4 2013
Shares 131,072 Value ($000) $6,494 Avg Close $39.13 Range $36.88 - $41.98
Q4 2012
Shares 14,228 Value ($000) $505 Avg Close — Range —
Q4 2011
Shares 14,712 Value ($000) $373 Avg Close — Range —
Q4 2010
Shares 13,850 Value ($000) $347 Avg Close — Range —
Q4 2009
Shares 9,525 Value ($000) $223 Avg Close — Range —
Q4 2008
Shares 13,900 Value ($000) $299 Avg Close — Range —