LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,412 Value ($000) $796 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,014 Value ($000) $744 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,567 Value ($000) $695 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,937 Value ($000) $427 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,474 Value ($000) $885 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,261 Value ($000) $281 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,225 Value ($000) $255 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 997 Value ($000) $225 Avg Close $197.77 Range $184.29 - $215.60
Q4 2020
Shares 150 Value ($000) $24 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 298 Value ($000) $49 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 59 Value ($000) $8 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 475 Value ($000) $41 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 460 Value ($000) $55 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 435 Value ($000) $48 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 118 Value ($000) $11,907 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 825 Value ($000) $90 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 825 Value ($000) $76 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 825 Value ($000) $95 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,629 Value ($000) $251 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,766 Value ($000) $155 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,129 Value ($000) $118 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,000 Value ($000) $80 Avg Close $65.65 Range $60.74 - $68.80
Q1 2017
Shares 5,828 Value ($000) $479 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,880 Value ($000) $632 Avg Close $59.80 Range $54.88 - $64.69