LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,834 Value ($000) $172,751 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 584,391 Value ($000) $146,961 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 503,954 Value ($000) $111,893 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 519,225 Value ($000) $120,849 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 557,646 Value ($000) $137,623 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 568,369 Value ($000) $153,721 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 504,146 Value ($000) $111,106 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 476,033 Value ($000) $121,179 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 481,816 Value ($000) $107,245 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 521,686 Value ($000) $108,424 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 532,730 Value ($000) $120,056 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 548,331 Value ($000) $109,148 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 516,014 Value ($000) $103,023 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 495,923 Value ($000) $93,340 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 669,825 Value ($000) $117,349 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 670,881 Value ($000) $137,613 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 631,143 Value ($000) $162,585 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 657,814 Value ($000) $134,561 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 628,297 Value ($000) $121,897 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 782,963 Value ($000) $148,871 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 886,153 Value ($000) $142,242 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,201,209 Value ($000) $197,836 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,112,007 Value ($000) $149,834 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,322,611 Value ($000) $114,600 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 1,605,397 Value ($000) $192,370 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 1,541,473 Value ($000) $169,339 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 1,488,397 Value ($000) $149,687 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,328,545 Value ($000) $145,066 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,449,546 Value ($000) $133,697 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 980,574 Value ($000) $112,469 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,094,872 Value ($000) $104,807 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 808,226 Value ($000) $70,639 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,387,895 Value ($000) $128,838 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,370,935 Value ($000) $109,587 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,250,887 Value ($000) $96,993 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,365,758 Value ($000) $112,305 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,206,798 Value ($000) $86,064 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,834	$172,751	$239.83	$218.80 - $254.04
Q3 2025	584,391	$146,961	$244.20	$210.40 - $273.63
Q2 2025	503,954	$111,893	$220.63	$203.22 - $235.13
Q1 2025	519,225	$120,849	$242.06	$216.79 - $265.06
Q4 2024	557,646	$137,623	$261.54	$239.21 - $280.19
Q3 2024	568,369	$153,721	$236.16	$205.77 - $264.82
Q2 2024	504,146	$111,106	$221.35	$206.72 - $246.87
Q1 2024	476,033	$121,179	$222.03	$202.43 - $253.80
Q4 2023	481,816	$107,245	$194.73	$174.95 - $218.39
Q3 2023	521,686	$108,424	$214.91	$197.28 - $226.88
Q2 2023	532,730	$120,056	$197.77	$184.29 - $215.60
Q1 2023	548,331	$109,148	$192.20	$177.54 - $211.52
Q4 2022	516,014	$103,023	$188.18	$166.33 - $208.66
Q3 2022	495,923	$93,340	$182.38	$162.61 - $207.31
Q2 2022	669,825	$117,349	$179.56	$158.54 - $196.50
Q1 2022	670,881	$137,613	$213.37	$187.49 - $241.31
Q4 2021	631,143	$162,585	$219.81	$185.82 - $243.60
Q3 2021	657,814	$134,561	$183.57	$167.84 - $195.65
Q2 2021	628,297	$121,897	$179.51	$169.33 - $197.57
Q1 2021	782,963	$148,871	$156.97	$138.06 - $176.57
Q4 2020	886,153	$142,242	$148.05	$133.82 - $164.22
Q3 2020	1,201,209	$197,836	$139.87	$121.38 - $156.09
Q2 2020	1,112,007	$149,834	$103.31	$71.19 - $124.31
Q1 2020	1,322,611	$114,600	$98.27	$54.02 - $114.09
Q4 2019	1,605,397	$192,370	$102.36	$93.27 - $108.85
Q3 2019	1,541,473	$169,339	$94.02	$81.89 - $103.41
Q2 2019	1,488,397	$149,687	$93.45	$81.25 - $104.43
Q1 2019	1,328,545	$145,066	$88.06	$79.66 - $97.11
Q4 2018	1,449,546	$133,697	$84.62	$74.48 - $101.12
Q3 2018	980,574	$112,469	$91.02	$81.78 - $102.93
Q2 2018	1,094,872	$104,807	$78.69	$70.64 - $88.19
Q1 2018	808,226	$70,639	$81.91	$72.53 - $94.39
Q4 2017	1,387,895	$128,838	$71.24	$65.02 - $80.72
Q3 2017	1,370,935	$109,587	$65.65	$60.74 - $68.80
Q2 2017	1,250,887	$96,993	$69.71	$64.70 - $73.63
Q1 2017	1,365,758	$112,305	$65.00	$59.63 - $71.41
Q4 2016	1,206,798	$86,064	$59.80	$54.88 - $64.69