LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,751 Value ($000) $1,276 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,022 Value ($000) $1,171 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,056 Value ($000) $507 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,734 Value ($000) $1,824 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 4,725 Value ($000) $1,042 Avg Close $221.35 Range $206.72 - $246.87
Q3 2023
Shares 16,676 Value ($000) $3,466 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 9,806 Value ($000) $2,213 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 36,042 Value ($000) $7,207 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 24,168 Value ($000) $4,815 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 16,717 Value ($000) $3,139 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,563 Value ($000) $448 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 12,586 Value ($000) $2,545 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 218 Value ($000) $44 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,689 Value ($000) $716 Avg Close $179.51 Range $169.33 - $197.57
Q3 2020
Shares 4,503 Value ($000) $747 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 7,127 Value ($000) $963 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 1,673 Value ($000) $200 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 41 Value ($000) $5 Avg Close $94.02 Range $81.89 - $103.41