LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,722 Value ($000) $3,068 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,936 Value ($000) $3,155 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,220 Value ($000) $2,998 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,050 Value ($000) $2,883 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,531 Value ($000) $2,984 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,362 Value ($000) $3,083 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 12,006 Value ($000) $2,879 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 12,820 Value ($000) $3,266 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 13,087 Value ($000) $2,913 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 11,899 Value ($000) $2,473 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,327 Value ($000) $2,556 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 12,077 Value ($000) $2,415 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 12,019 Value ($000) $2,395 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 10,545 Value ($000) $1,980 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,656 Value ($000) $1,687 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 9,552 Value ($000) $1,931 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 9,982 Value ($000) $2,580 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 9,858 Value ($000) $2,000 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 9,251 Value ($000) $1,794 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,317 Value ($000) $1,582 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,977 Value ($000) $1,441 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,045 Value ($000) $1,500 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,196 Value ($000) $1,243 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,565 Value ($000) $393 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,441 Value ($000) $532 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,749 Value ($000) $412 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 3,442 Value ($000) $347 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 1,971 Value ($000) $216 Avg Close $88.06 Range $79.66 - $97.11

Q3 2018

Shares 2,004 Value ($000) $230 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,722	$3,068	$239.83	$218.80 - $254.04
Q3 2025	12,936	$3,155	$244.20	$210.40 - $273.63
Q2 2025	13,220	$2,998	$220.63	$203.22 - $235.13
Q1 2025	13,050	$2,883	$242.06	$216.79 - $265.06
Q4 2024	11,531	$2,984	$261.54	$239.21 - $280.19
Q3 2024	11,362	$3,083	$236.16	$205.77 - $264.82
Q2 2024	12,006	$2,879	$221.35	$206.72 - $246.87
Q1 2024	12,820	$3,266	$222.03	$202.43 - $253.80
Q4 2023	13,087	$2,913	$194.73	$174.95 - $218.39
Q3 2023	11,899	$2,473	$214.91	$197.28 - $226.88
Q2 2023	11,327	$2,556	$197.77	$184.29 - $215.60
Q1 2023	12,077	$2,415	$192.20	$177.54 - $211.52
Q4 2022	12,019	$2,395	$188.18	$166.33 - $208.66
Q3 2022	10,545	$1,980	$182.38	$162.61 - $207.31
Q2 2022	9,656	$1,687	$179.56	$158.54 - $196.50
Q1 2022	9,552	$1,931	$213.37	$187.49 - $241.31
Q4 2021	9,982	$2,580	$219.81	$185.82 - $243.60
Q3 2021	9,858	$2,000	$183.57	$167.84 - $195.65
Q2 2021	9,251	$1,794	$179.51	$169.33 - $197.57
Q1 2021	8,317	$1,582	$156.97	$138.06 - $176.57
Q4 2020	8,977	$1,441	$148.05	$133.82 - $164.22
Q3 2020	9,045	$1,500	$139.87	$121.38 - $156.09
Q2 2020	9,196	$1,243	$103.31	$71.19 - $124.31
Q1 2020	4,565	$393	$98.27	$54.02 - $114.09
Q4 2019	4,441	$532	$102.36	$93.27 - $108.85
Q3 2019	3,749	$412	$94.02	$81.89 - $103.41
Q2 2019	3,442	$347	$93.45	$81.25 - $104.43
Q1 2019	1,971	$216	$88.06	$79.66 - $97.11
Q3 2018	2,004	$230	$91.02	$81.78 - $102.93