LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,035 Value ($000) $31,842 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 140,021 Value ($000) $35,189 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 161,214 Value ($000) $35,769 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,354,085 Value ($000) $315,813 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,375,225 Value ($000) $339,406 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,254,820 Value ($000) $610,665 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,200,266 Value ($000) $485,071 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,253,823 Value ($000) $574,116 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 275,489 Value ($000) $61,310 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 124,433 Value ($000) $25,862 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 105,633 Value ($000) $23,841 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 105,703 Value ($000) $21,137 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 121,526 Value ($000) $24,213 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 75,661 Value ($000) $14,227 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 66,513 Value ($000) $11,659 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 91,739 Value ($000) $18,697 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 72,166 Value ($000) $18,501 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 125,996 Value ($000) $25,559 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 572,749 Value ($000) $111,096 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,051,764 Value ($000) $390,204 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,737,384 Value ($000) $278,951 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,259,843 Value ($000) $208,957 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 9,821 Value ($000) $1,327 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 49,751 Value ($000) $4,281 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 13,527 Value ($000) $1,622 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 4,595 Value ($000) $505 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,895 Value ($000) $292 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,895 Value ($000) $316 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 23,460 Value ($000) $2,155 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 28,553 Value ($000) $3,278 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 27,157 Value ($000) $2,595 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 68,054 Value ($000) $2,334 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 39,240 Value ($000) $3,646 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 41,960 Value ($000) $3,354 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 36,750 Value ($000) $2,848 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 35,160 Value ($000) $2,890 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 35,160 Value ($000) $2,500 Avg Close $59.80 Range $54.88 - $64.69