LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,433 Value ($000) $346 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 903 Value ($000) $0 Avg Close $244.20 Range $210.40 - $273.63

Q4 2021

Shares 1,213 Value ($000) $314 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,192 Value ($000) $242 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,285 Value ($000) $249 Avg Close $179.51 Range $169.33 - $197.57

Q4 2017

Shares 2,341 Value ($000) $218 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,433	$346	$239.83	$218.80 - $254.04
Q3 2025	903	$0	$244.20	$210.40 - $273.63
Q4 2021	1,213	$314	$219.81	$185.82 - $243.60
Q3 2021	1,192	$242	$183.57	$167.84 - $195.65
Q2 2021	1,285	$249	$179.51	$169.33 - $197.57
Q4 2017	2,341	$218	$71.24	$65.02 - $80.72