LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41,840 Value ($000) $11,332 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 44,220 Value ($000) $9,733 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 25,458 Value ($000) $6,485 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 52,483 Value ($000) $11,680 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 51,534 Value ($000) $10,711 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 53,408 Value ($000) $12,054 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 59,304 Value ($000) $11,859 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 65,312 Value ($000) $13,013 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 79,201 Value ($000) $14,875 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 90,376 Value ($000) $15,786 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 122,435 Value ($000) $24,755 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 61,026 Value ($000) $15,774 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 16,737 Value ($000) $3,395 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 15,069 Value ($000) $2,923 Avg Close $179.51 Range $169.33 - $197.57