LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,000 Value ($000) $1 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,000 Value ($000) $1 Avg Close $236.16 Range $205.77 - $264.82
Q4 2022
Shares 4,000 Value ($000) $1 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,000 Value ($000) $751 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 8,000 Value ($000) $1,617,520 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 10,000 Value ($000) $2,585 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 14,000 Value ($000) $2,840 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 14,000 Value ($000) $2,716 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 17,000 Value ($000) $3,233 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 16,000 Value ($000) $2,568 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 16,000 Value ($000) $2,654 Avg Close $139.87 Range $121.38 - $156.09