LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281 Value ($000) $550 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,470 Value ($000) $621 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,592 Value ($000) $575 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,580 Value ($000) $602 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,709 Value ($000) $669 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,674 Value ($000) $724 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,985 Value ($000) $658 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,871 Value ($000) $731 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,378 Value ($000) $518 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 5,482 Value ($000) $1,063 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 5,692 Value ($000) $1,273 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 6,920 Value ($000) $1,407 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,658 Value ($000) $729 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 3,539 Value ($000) $665 Avg Close $182.38 Range $162.61 - $207.31
Q1 2020
Shares 43,659 Value ($000) $3,757 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 21,317 Value ($000) $2,553 Avg Close $102.36 Range $93.27 - $108.85