LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $385 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,213 Value ($000) $305 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,217 Value ($000) $270 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,225 Value ($000) $286 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,221 Value ($000) $301 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,292 Value ($000) $350 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,288 Value ($000) $284 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,284 Value ($000) $327 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,280 Value ($000) $285 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,276 Value ($000) $265 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,272 Value ($000) $287 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,283 Value ($000) $257 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,085 Value ($000) $216 Avg Close $188.18 Range $166.33 - $208.66
Q1 2022
Shares 1,056 Value ($000) $213 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,023 Value ($000) $264 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,020 Value ($000) $207 Avg Close $183.57 Range $167.84 - $195.65