LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 108 Value ($000) $12 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 108 Value ($000) $10 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 108 Value ($000) $12 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 108 Value ($000) $10 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 108 Value ($000) $9 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 104 Value ($000) $10 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 103 Value ($000) $8 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 204 Value ($000) $16 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 203 Value ($000) $17 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 203 Value ($000) $14 Avg Close $59.80 Range $54.88 - $64.69