LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $216 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 793 Value ($000) $199 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 787 Value ($000) $175 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 803 Value ($000) $187 Avg Close $242.06 Range $216.79 - $265.06
Q3 2024
Shares 784 Value ($000) $212 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 780 Value ($000) $172 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 777 Value ($000) $198 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 784 Value ($000) $175 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 780 Value ($000) $162 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 776 Value ($000) $175 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 782 Value ($000) $156 Avg Close $192.20 Range $177.54 - $211.52
Q1 2019
Shares 565 Value ($000) $62 Avg Close $88.06 Range $79.66 - $97.11