LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $421 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,348 Value ($000) $339 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,339 Value ($000) $297 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,313 Value ($000) $306 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,217 Value ($000) $300 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,187 Value ($000) $321 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,187 Value ($000) $262 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,187 Value ($000) $302 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,183 Value ($000) $263 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,165 Value ($000) $242 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 920 Value ($000) $208 Avg Close $197.77 Range $184.29 - $215.60
Q4 2018
Shares 23,936 Value ($000) $2,207 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 23,724 Value ($000) $2,268 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 23,724 Value ($000) $2,251 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 23,879 Value ($000) $2,094 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 24,969 Value ($000) $2,322 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 27,293 Value ($000) $2,229 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 30,400 Value ($000) $2,336 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 31,744 Value ($000) $2,587 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 32,052 Value ($000) $2,274 Avg Close $59.80 Range $54.88 - $64.69