LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 148 Value ($000) $18 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 148 Value ($000) $16 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 148 Value ($000) $15 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 148 Value ($000) $16 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 148 Value ($000) $14 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 248 Value ($000) $28 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 248 Value ($000) $24 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 248 Value ($000) $22 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 373 Value ($000) $35 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 372 Value ($000) $30 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 226 Value ($000) $19 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 226 Value ($000) $19 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 256 Value ($000) $16 Avg Close $59.80 Range $54.88 - $64.69