LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,948 Value ($000) $2,881 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,684 Value ($000) $2,936 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,080 Value ($000) $2,458 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,437 Value ($000) $2,668 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,331 Value ($000) $2,796 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,150 Value ($000) $3,291 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 15,356 Value ($000) $3,904 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 15,444 Value ($000) $3,440 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 31,158 Value ($000) $6,492 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,546 Value ($000) $3,509 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 16,867 Value ($000) $3,373 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 18,189 Value ($000) $3,624 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,230 Value ($000) $3,424 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 24,504 Value ($000) $4,280 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 16,684 Value ($000) $3,373 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,950 Value ($000) $3,606 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 14,334 Value ($000) $2,908 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 14,522 Value ($000) $2,817 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 13,233 Value ($000) $2,517 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,462 Value ($000) $1,518 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,926 Value ($000) $983 Avg Close $139.87 Range $121.38 - $156.09

Q2 2019

Shares 447 Value ($000) $451 Avg Close $93.45 Range $81.25 - $104.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,948	$2,881	$239.83	$218.80 - $254.04
Q3 2025	11,684	$2,936	$244.20	$210.40 - $273.63
Q2 2025	11,080	$2,458	$220.63	$203.22 - $235.13
Q1 2025	11,437	$2,668	$242.06	$216.79 - $265.06
Q4 2024	11,331	$2,796	$261.54	$239.21 - $280.19
Q3 2024	12,150	$3,291	$236.16	$205.77 - $264.82
Q1 2024	15,356	$3,904	$222.03	$202.43 - $253.80
Q4 2023	15,444	$3,440	$194.73	$174.95 - $218.39
Q3 2023	31,158	$6,492	$214.91	$197.28 - $226.88
Q2 2023	15,546	$3,509	$197.77	$184.29 - $215.60
Q1 2023	16,867	$3,373	$192.20	$177.54 - $211.52
Q4 2022	18,189	$3,624	$188.18	$166.33 - $208.66
Q3 2022	18,230	$3,424	$182.38	$162.61 - $207.31
Q2 2022	24,504	$4,280	$179.56	$158.54 - $196.50
Q1 2022	16,684	$3,373	$213.37	$187.49 - $241.31
Q4 2021	13,950	$3,606	$219.81	$185.82 - $243.60
Q3 2021	14,334	$2,908	$183.57	$167.84 - $195.65
Q2 2021	14,522	$2,817	$179.51	$169.33 - $197.57
Q1 2021	13,233	$2,517	$156.97	$138.06 - $176.57
Q4 2020	9,462	$1,518	$148.05	$133.82 - $164.22
Q3 2020	5,926	$983	$139.87	$121.38 - $156.09
Q2 2019	447	$451	$93.45	$81.25 - $104.43