LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,544 Value ($000) $3,267 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,864 Value ($000) $2,981 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 10,686 Value ($000) $2,371 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,863 Value ($000) $2,300 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,234 Value ($000) $2,526 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,233 Value ($000) $3,316 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,581 Value ($000) $2,333 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 10,587 Value ($000) $2,697 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 11,396 Value ($000) $2,536 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 12,862 Value ($000) $2,673 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 11,666 Value ($000) $2,633 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,381 Value ($000) $1,476 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,811 Value ($000) $1,357 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,421 Value ($000) $1,394 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,314 Value ($000) $1,103 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,276 Value ($000) $1,269 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,940 Value ($000) $1,535 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,078 Value ($000) $1,233 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 13,272 Value ($000) $2,574 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,290 Value ($000) $1,386 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,574 Value ($000) $1,055 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 6,393 Value ($000) $1,060 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,897 Value ($000) $797 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,500 Value ($000) $645 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,089 Value ($000) $849 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,635 Value ($000) $730 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,548 Value ($000) $560 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 5,956 Value ($000) $652 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 5,763 Value ($000) $532 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 4,617 Value ($000) $530 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 4,530 Value ($000) $433 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 4,606 Value ($000) $390 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 4,557 Value ($000) $427 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 3,531 Value ($000) $289 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,368 Value ($000) $154 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,258 Value ($000) $103 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,403 Value ($000) $100 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,544	$3,267	$239.83	$218.80 - $254.04
Q3 2025	11,864	$2,981	$244.20	$210.40 - $273.63
Q2 2025	10,686	$2,371	$220.63	$203.22 - $235.13
Q1 2025	9,863	$2,300	$242.06	$216.79 - $265.06
Q4 2024	10,234	$2,526	$261.54	$239.21 - $280.19
Q3 2024	12,233	$3,316	$236.16	$205.77 - $264.82
Q2 2024	10,581	$2,333	$221.35	$206.72 - $246.87
Q1 2024	10,587	$2,697	$222.03	$202.43 - $253.80
Q4 2023	11,396	$2,536	$194.73	$174.95 - $218.39
Q3 2023	12,862	$2,673	$214.91	$197.28 - $226.88
Q2 2023	11,666	$2,633	$197.77	$184.29 - $215.60
Q1 2023	7,381	$1,476	$192.20	$177.54 - $211.52
Q4 2022	6,811	$1,357	$188.18	$166.33 - $208.66
Q3 2022	7,421	$1,394	$182.38	$162.61 - $207.31
Q2 2022	6,314	$1,103	$179.56	$158.54 - $196.50
Q1 2022	6,276	$1,269	$213.37	$187.49 - $241.31
Q4 2021	5,940	$1,535	$219.81	$185.82 - $243.60
Q3 2021	6,078	$1,233	$183.57	$167.84 - $195.65
Q2 2021	13,272	$2,574	$179.51	$169.33 - $197.57
Q1 2021	7,290	$1,386	$156.97	$138.06 - $176.57
Q4 2020	6,574	$1,055	$148.05	$133.82 - $164.22
Q3 2020	6,393	$1,060	$139.87	$121.38 - $156.09
Q2 2020	5,897	$797	$103.31	$71.19 - $124.31
Q1 2020	7,500	$645	$98.27	$54.02 - $114.09
Q4 2019	7,089	$849	$102.36	$93.27 - $108.85
Q3 2019	6,635	$730	$94.02	$81.89 - $103.41
Q2 2019	5,548	$560	$93.45	$81.25 - $104.43
Q1 2019	5,956	$652	$88.06	$79.66 - $97.11
Q4 2018	5,763	$532	$84.62	$74.48 - $101.12
Q3 2018	4,617	$530	$91.02	$81.78 - $102.93
Q2 2018	4,530	$433	$78.69	$70.64 - $88.19
Q1 2018	4,606	$390	$81.91	$72.53 - $94.39
Q4 2017	4,557	$427	$71.24	$65.02 - $80.72
Q3 2017	3,531	$289	$65.65	$60.74 - $68.80
Q2 2017	1,368	$154	$69.71	$64.70 - $73.63
Q1 2017	1,258	$103	$65.00	$59.63 - $71.41
Q4 2016	1,403	$100	$59.80	$54.88 - $64.69