LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,906 Value ($000) $942 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,895 Value ($000) $979 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,772 Value ($000) $837 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 3,770 Value ($000) $879 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 3,856 Value ($000) $952 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,114 Value ($000) $302 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,160 Value ($000) $1 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,412 Value ($000) $1 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,124 Value ($000) $1 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,635 Value ($000) $2 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,561 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,561 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 8,013 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 9,409 Value ($000) $1,767 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 9,409 Value ($000) $1,643 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,305 Value ($000) $2,084 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,556 Value ($000) $2,729 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 10,556 Value ($000) $2,156 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 10,556 Value ($000) $2,048 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 10,556 Value ($000) $2,008 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 11,493 Value ($000) $1,845 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 13,844 Value ($000) $2,296 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,472 Value ($000) $604 Avg Close $103.31 Range $71.19 - $124.31

Q2 2019

Shares 8,782 Value ($000) $886 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 12,195 Value ($000) $1,335 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 10,745 Value ($000) $992 Avg Close $84.62 Range $74.48 - $101.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,906	$942	$239.83	$218.80 - $254.04
Q3 2025	3,895	$979	$244.20	$210.40 - $273.63
Q2 2025	3,772	$837	$220.63	$203.22 - $235.13
Q1 2025	3,770	$879	$242.06	$216.79 - $265.06
Q4 2024	3,856	$952	$261.54	$239.21 - $280.19
Q3 2024	1,114	$302	$236.16	$205.77 - $264.82
Q2 2024	5,160	$1	$221.35	$206.72 - $246.87
Q1 2024	5,412	$1	$222.03	$202.43 - $253.80
Q4 2023	6,124	$1	$194.73	$174.95 - $218.39
Q3 2023	7,635	$2	$214.91	$197.28 - $226.88
Q2 2023	7,561	$2	$197.77	$184.29 - $215.60
Q1 2023	7,561	$2	$192.20	$177.54 - $211.52
Q4 2022	8,013	$2	$188.18	$166.33 - $208.66
Q3 2022	9,409	$1,767	$182.38	$162.61 - $207.31
Q2 2022	9,409	$1,643	$179.56	$158.54 - $196.50
Q1 2022	10,305	$2,084	$213.37	$187.49 - $241.31
Q4 2021	10,556	$2,729	$219.81	$185.82 - $243.60
Q3 2021	10,556	$2,156	$183.57	$167.84 - $195.65
Q2 2021	10,556	$2,048	$179.51	$169.33 - $197.57
Q1 2021	10,556	$2,008	$156.97	$138.06 - $176.57
Q4 2020	11,493	$1,845	$148.05	$133.82 - $164.22
Q3 2020	13,844	$2,296	$139.87	$121.38 - $156.09
Q2 2020	4,472	$604	$103.31	$71.19 - $124.31
Q2 2019	8,782	$886	$93.45	$81.25 - $104.43
Q1 2019	12,195	$1,335	$88.06	$79.66 - $97.11
Q4 2018	10,745	$992	$84.62	$74.48 - $101.12