LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,779 Value ($000) $4,529 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 17,249 Value ($000) $4,335 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,775 Value ($000) $3,500 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,364 Value ($000) $3,583 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 13,947 Value ($000) $3,442 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,111 Value ($000) $3,551 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,268 Value ($000) $4,027 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,963 Value ($000) $3,047 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 53,333 Value ($000) $11,306 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 50,544 Value ($000) $10,505 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 43,980 Value ($000) $9,926 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 60,986 Value ($000) $12,195 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 64,159 Value ($000) $12,783 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 79,267 Value ($000) $14,887 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 76,998 Value ($000) $13,449 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 70,492 Value ($000) $14,253 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 64,815 Value ($000) $16,753 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 61,484 Value ($000) $12,473 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 58,404 Value ($000) $11,329 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 60,074 Value ($000) $11,425 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 75,289 Value ($000) $12,085 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 70,952 Value ($000) $11,768 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 65,077 Value ($000) $8,793 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 42,218 Value ($000) $3,633 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 37,722 Value ($000) $4,518 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 30,835 Value ($000) $3,391 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 21,463 Value ($000) $2,166 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 16,942 Value ($000) $1,855 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 16,740 Value ($000) $1,546 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 17,590 Value ($000) $2,020 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 15,064 Value ($000) $1,440 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 7,509 Value ($000) $659 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,342 Value ($000) $497 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 5,116 Value ($000) $409 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,294 Value ($000) $255 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 2,643 Value ($000) $217 Avg Close $65.00 Range $59.63 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,779	$4,529	$239.83	$218.80 - $254.04
Q3 2025	17,249	$4,335	$244.20	$210.40 - $273.63
Q2 2025	15,775	$3,500	$220.63	$203.22 - $235.13
Q1 2025	15,364	$3,583	$242.06	$216.79 - $265.06
Q4 2024	13,947	$3,442	$261.54	$239.21 - $280.19
Q3 2024	13,111	$3,551	$236.16	$205.77 - $264.82
Q2 2024	18,268	$4,027	$221.35	$206.72 - $246.87
Q1 2024	11,963	$3,047	$222.03	$202.43 - $253.80
Q4 2023	53,333	$11,306	$194.73	$174.95 - $218.39
Q3 2023	50,544	$10,505	$214.91	$197.28 - $226.88
Q2 2023	43,980	$9,926	$197.77	$184.29 - $215.60
Q1 2023	60,986	$12,195	$192.20	$177.54 - $211.52
Q4 2022	64,159	$12,783	$188.18	$166.33 - $208.66
Q3 2022	79,267	$14,887	$182.38	$162.61 - $207.31
Q2 2022	76,998	$13,449	$179.56	$158.54 - $196.50
Q1 2022	70,492	$14,253	$213.37	$187.49 - $241.31
Q4 2021	64,815	$16,753	$219.81	$185.82 - $243.60
Q3 2021	61,484	$12,473	$183.57	$167.84 - $195.65
Q2 2021	58,404	$11,329	$179.51	$169.33 - $197.57
Q1 2021	60,074	$11,425	$156.97	$138.06 - $176.57
Q4 2020	75,289	$12,085	$148.05	$133.82 - $164.22
Q3 2020	70,952	$11,768	$139.87	$121.38 - $156.09
Q2 2020	65,077	$8,793	$103.31	$71.19 - $124.31
Q1 2020	42,218	$3,633	$98.27	$54.02 - $114.09
Q4 2019	37,722	$4,518	$102.36	$93.27 - $108.85
Q3 2019	30,835	$3,391	$94.02	$81.89 - $103.41
Q2 2019	21,463	$2,166	$93.45	$81.25 - $104.43
Q1 2019	16,942	$1,855	$88.06	$79.66 - $97.11
Q4 2018	16,740	$1,546	$84.62	$74.48 - $101.12
Q3 2018	17,590	$2,020	$91.02	$81.78 - $102.93
Q2 2018	15,064	$1,440	$78.69	$70.64 - $88.19
Q1 2018	7,509	$659	$81.91	$72.53 - $94.39
Q4 2017	5,342	$497	$71.24	$65.02 - $80.72
Q3 2017	5,116	$409	$65.65	$60.74 - $68.80
Q2 2017	3,294	$255	$69.71	$64.70 - $73.63
Q1 2017	2,643	$217	$65.00	$59.63 - $71.41