LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,787 Value ($000) $5,978 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 24,832 Value ($000) $6,241 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 24,832 Value ($000) $5,509 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 34,300 Value ($000) $8,000 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 39,300 Value ($000) $9,699 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 41,406 Value ($000) $11,215 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 35,110 Value ($000) $7,740 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 47,490 Value ($000) $12,097 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 47,926 Value ($000) $11 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 52,229 Value ($000) $10,855 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 52,229 Value ($000) $11,788 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 54,083 Value ($000) $10,815 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 53,994 Value ($000) $10,758 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 66,438 Value ($000) $12,478 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 67,005 Value ($000) $11,704 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 98,539 Value ($000) $19,924 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 109,973 Value ($000) $28,426 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 109,906 Value ($000) $22,296 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 106,590 Value ($000) $20,675 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 107,364 Value ($000) $20,418 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 92,495 Value ($000) $14,846 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 82,917 Value ($000) $13,753 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 104,281 Value ($000) $14,090 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 94,203 Value ($000) $8,106 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 68,963 Value ($000) $8,259 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 68,701 Value ($000) $7,554 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 82,708 Value ($000) $8,346 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 68,649 Value ($000) $7,515 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 68,942 Value ($000) $6,367 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 69,158 Value ($000) $7,941 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 69,158 Value ($000) $6,609 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 78,603 Value ($000) $6,897 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 78,603 Value ($000) $7,305 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 69,704 Value ($000) $5,572 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 89,704 Value ($000) $6,955 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 32,602 Value ($000) $2,680 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 67,415 Value ($000) $4,795 Avg Close $59.80 Range $54.88 - $64.69