LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,621 Value ($000) $26 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 96,705 Value ($000) $21 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 98,530 Value ($000) $23 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 93,139 Value ($000) $23 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 94,078 Value ($000) $25 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 88,687 Value ($000) $20 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 90,305 Value ($000) $23 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 92,756 Value ($000) $21 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 106,689 Value ($000) $22 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 106,106 Value ($000) $24 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 85,442 Value ($000) $17 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 78,311 Value ($000) $15 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 74,635 Value ($000) $14,017 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 78,256 Value ($000) $13,669 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 83,068 Value ($000) $16,795 Avg Close $213.37 Range $187.49 - $241.31
Q3 2021
Shares 64,623 Value ($000) $13,109 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 63,905 Value ($000) $12,396 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 67,067 Value ($000) $12,754 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 70,364 Value ($000) $11,295 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 56,591 Value ($000) $9,386 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 51,825 Value ($000) $6,207 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 51,825 Value ($000) $5,699 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 88,263 Value ($000) $8,906 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 108,497 Value ($000) $11,877 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 113,901 Value ($000) $10,520 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 122,099 Value ($000) $14,015 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 110,688 Value ($000) $10,574 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 130,572 Value ($000) $11,453 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 108,320 Value ($000) $10,063 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 71,694 Value ($000) $5,728 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 80,780 Value ($000) $6,260 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 106,757 Value ($000) $8,775 Avg Close $65.00 Range $59.63 - $71.41