LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $20 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 78 Value ($000) $20 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 78 Value ($000) $17 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 78 Value ($000) $18 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 78 Value ($000) $19 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 78 Value ($000) $21 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 78 Value ($000) $17 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 78 Value ($000) $20 Avg Close $222.03 Range $202.43 - $253.80
Q3 2023
Shares 78 Value ($000) $16 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 73 Value ($000) $16 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 73 Value ($000) $15 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 73 Value ($000) $14 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7 Value ($000) $1 Avg Close $179.56 Range $158.54 - $196.50
Q2 2019
Shares 50 Value ($000) $5 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 50 Value ($000) $5 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 50 Value ($000) $5 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 50 Value ($000) $6 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 50 Value ($000) $5 Avg Close $78.69 Range $70.64 - $88.19
Q4 2016
Shares 100 Value ($000) $7 Avg Close $59.80 Range $54.88 - $64.69