LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,271 Value ($000) $29 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 116,109 Value ($000) $29,854 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 115,032 Value ($000) $25,522 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 109,366 Value ($000) $25,507 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 107,807 Value ($000) $26,607 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 117,268 Value ($000) $31,762 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 117,389 Value ($000) $25,880 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 117,137 Value ($000) $29,838 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 118,088 Value ($000) $26 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 120,967 Value ($000) $25,142 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 118,092 Value ($000) $26,653 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 115,337 Value ($000) $23,064 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 116,060 Value ($000) $23,124 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 113,115 Value ($000) $21,244 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 113,726 Value ($000) $19,865 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 106,624 Value ($000) $21,558 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 92,506 Value ($000) $23,911 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 95,179 Value ($000) $19,308 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 97,071 Value ($000) $18,829 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 79,342 Value ($000) $15,089 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 73,070 Value ($000) $11,728 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 63,318 Value ($000) $10,502 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 56,713 Value ($000) $7,663 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 78,237 Value ($000) $6,940 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 81,268 Value ($000) $9,733 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 85,992 Value ($000) $9,456 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 56,869 Value ($000) $5,739 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 53,186 Value ($000) $5,822 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 47,155 Value ($000) $4,355 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 43,321 Value ($000) $4,974 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 37,501 Value ($000) $3,584 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 25,869 Value ($000) $2,270 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 23,451 Value ($000) $2,180 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 23,834 Value ($000) $1,905 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 23,746 Value ($000) $1,841 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 18,026 Value ($000) $1,482 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 11,410 Value ($000) $811 Avg Close $59.80 Range $54.88 - $64.69