LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,108 Value ($000) $4,608 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 18,888 Value ($000) $4,747 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 13,894 Value ($000) $3,083 Avg Close $220.63 Range $203.22 - $235.13

Q3 2024

Shares 12,934 Value ($000) $3,503 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,171 Value ($000) $2,242 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,344 Value ($000) $1,871 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,608 Value ($000) $1,471 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,465 Value ($000) $1,344 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,944 Value ($000) $1,342 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,189 Value ($000) $838 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 3,145 Value ($000) $627 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,253 Value ($000) $611 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,056 Value ($000) $534 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,049 Value ($000) $616 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 2,222 Value ($000) $574 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 1,753 Value ($000) $356 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 1,514 Value ($000) $294 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 1,499 Value ($000) $285 Avg Close $156.97 Range $138.06 - $176.57

Q3 2020

Shares 2,604 Value ($000) $411 Avg Close $139.87 Range $121.38 - $156.09

Q1 2018

Shares 5,790 Value ($000) $431 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 5,213 Value ($000) $548 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,108	$4,608	$239.83	$218.80 - $254.04
Q3 2025	18,888	$4,747	$244.20	$210.40 - $273.63
Q2 2025	13,894	$3,083	$220.63	$203.22 - $235.13
Q3 2024	12,934	$3,503	$236.16	$205.77 - $264.82
Q2 2024	10,171	$2,242	$221.35	$206.72 - $246.87
Q1 2024	7,344	$1,871	$222.03	$202.43 - $253.80
Q4 2023	6,608	$1,471	$194.73	$174.95 - $218.39
Q3 2023	6,465	$1,344	$214.91	$197.28 - $226.88
Q2 2023	5,944	$1,342	$197.77	$184.29 - $215.60
Q1 2023	4,189	$838	$192.20	$177.54 - $211.52
Q4 2022	3,145	$627	$188.18	$166.33 - $208.66
Q3 2022	3,253	$611	$182.38	$162.61 - $207.31
Q2 2022	3,056	$534	$179.56	$158.54 - $196.50
Q1 2022	3,049	$616	$213.37	$187.49 - $241.31
Q4 2021	2,222	$574	$219.81	$185.82 - $243.60
Q3 2021	1,753	$356	$183.57	$167.84 - $195.65
Q2 2021	1,514	$294	$179.51	$169.33 - $197.57
Q1 2021	1,499	$285	$156.97	$138.06 - $176.57
Q3 2020	2,604	$411	$139.87	$121.38 - $156.09
Q1 2018	5,790	$431	$81.91	$72.53 - $94.39
Q4 2017	5,213	$548	$71.24	$65.02 - $80.72