LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,163 Value ($000) $21,261 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 84,763 Value ($000) $21,302 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 77,963 Value ($000) $17,298 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 78,563 Value ($000) $18,323 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 87,599 Value ($000) $21,619 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 108,099 Value ($000) $28,304 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 99,599 Value ($000) $21,958 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 111,301 Value ($000) $28,352 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 46,601 Value ($000) $10,371 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 74,404 Value ($000) $15,464 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 71,786 Value ($000) $16,202 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 106,450 Value ($000) $21,287 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 106,450 Value ($000) $21,209 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 116,450 Value ($000) $21,870 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 56,450 Value ($000) $9,860 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 54,357 Value ($000) $10,990 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 49,357 Value ($000) $12,757 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 14,357 Value ($000) $2,912 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 14,357 Value ($000) $2,784 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 14,357 Value ($000) $2,730 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 14,357 Value ($000) $2,304 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 11,266 Value ($000) $1,869 Avg Close $139.87 Range $121.38 - $156.09