LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,533 Value ($000) $341 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,537 Value ($000) $324 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,452 Value ($000) $328 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,988 Value ($000) $398 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,279 Value ($000) $454 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,343 Value ($000) $440 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,313 Value ($000) $404 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,304 Value ($000) $465 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,923 Value ($000) $755 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,885 Value ($000) $585 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 3,218 Value ($000) $612 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 22,298 Value ($000) $3,579 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 21,396 Value ($000) $3,549 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 28,190 Value ($000) $3,809 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 25,973 Value ($000) $2,235 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 26,400 Value ($000) $3,162 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 26,905 Value ($000) $2,959 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 27,459 Value ($000) $2,771 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 16,404 Value ($000) $1,796 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 15,928 Value ($000) $1,471 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 16,951 Value ($000) $1,946 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 16,697 Value ($000) $1,595 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 31,341 Value ($000) $2,750 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 32,458 Value ($000) $3,016 Avg Close $71.24 Range $65.02 - $80.72