LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,352 Value ($000) $3,943 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 16,837 Value ($000) $4,231 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 16,415 Value ($000) $3,642 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 15,863 Value ($000) $3,700 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 23,185 Value ($000) $5,722 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 24,305 Value ($000) $6,583 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 24,857 Value ($000) $5,480 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 25,659 Value ($000) $6,536 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 27,433 Value ($000) $6,105 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 27,318 Value ($000) $5,678 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 14,534 Value ($000) $3,280 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 15,796 Value ($000) $3,159 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 15,953 Value ($000) $3,178 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 14,624 Value ($000) $2,746 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 14,975 Value ($000) $2,616 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 13,982 Value ($000) $2,827 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,353 Value ($000) $608 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,239 Value ($000) $454 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,238 Value ($000) $434 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,988 Value ($000) $378 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,138 Value ($000) $343 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,136 Value ($000) $354 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,245 Value ($000) $303 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 2,245 Value ($000) $269 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,245 Value ($000) $247 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,245 Value ($000) $428 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 2,219 Value ($000) $243 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,709 Value ($000) $250 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,557 Value ($000) $294 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 2,729 Value ($000) $261 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,383 Value ($000) $209 Avg Close $81.91 Range $72.53 - $94.39