LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 470,000 Value ($000) $118,116 Avg Close $244.20 Range $210.40 - $273.63
Q1 2025
Shares 298,000 Value ($000) $69,503 Avg Close $242.06 Range $216.79 - $265.06
Q1 2023
Shares 607,251 Value ($000) $121,432 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 328,064 Value ($000) $65,363 Avg Close $188.18 Range $166.33 - $208.66
Q4 2021
Shares 4,197 Value ($000) $1,085 Avg Close $219.81 Range $185.82 - $243.60
Q1 2021
Shares 73,734 Value ($000) $14,023 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 229,426 Value ($000) $38,053 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 448,700 Value ($000) $60,628 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 12,406 Value ($000) $1,068 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 569,045 Value ($000) $68,149 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 265,786 Value ($000) $29,226 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 848,670 Value ($000) $92,904 Avg Close $88.06 Range $79.66 - $97.11
Q3 2018
Shares 1,823,495 Value ($000) $209,374 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 45,164 Value ($000) $4,316 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 716,955 Value ($000) $62,913 Avg Close $81.91 Range $72.53 - $94.39