LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 810 Value ($000) $204 Avg Close $244.20 Range $210.40 - $273.63

Q3 2024

Shares 810 Value ($000) $219 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 815 Value ($000) $208 Avg Close $222.03 Range $202.43 - $253.80

Q1 2022

Shares 1,099 Value ($000) $222 Avg Close $213.37 Range $187.49 - $241.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	810	$204	$244.20	$210.40 - $273.63
Q3 2024	810	$219	$236.16	$205.77 - $264.82
Q1 2024	815	$208	$222.03	$202.43 - $253.80
Q1 2022	1,099	$222	$213.37	$187.49 - $241.31