LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,663 Value ($000) $2,813 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,595 Value ($000) $2,914 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,870 Value ($000) $2,634 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 12,397 Value ($000) $2,891 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 12,626 Value ($000) $3,116 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 12,876 Value ($000) $3,487 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,933 Value ($000) $4,174 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 18,642 Value ($000) $4,749 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 17,862 Value ($000) $3,975 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 17,128 Value ($000) $3,560 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,801 Value ($000) $1,309 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,824 Value ($000) $1,165 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,616 Value ($000) $1,119 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 5,941 Value ($000) $1,116 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,952 Value ($000) $1,040 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,778 Value ($000) $1,168 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,870 Value ($000) $3,585 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,027 Value ($000) $2,643 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,362 Value ($000) $2,398 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,394 Value ($000) $1,787 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,435 Value ($000) $872 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,663	$2,813	$239.83	$218.80 - $254.04
Q3 2025	11,595	$2,914	$244.20	$210.40 - $273.63
Q2 2025	11,870	$2,634	$220.63	$203.22 - $235.13
Q1 2025	12,397	$2,891	$242.06	$216.79 - $265.06
Q4 2024	12,626	$3,116	$261.54	$239.21 - $280.19
Q3 2024	12,876	$3,487	$236.16	$205.77 - $264.82
Q2 2024	18,933	$4,174	$221.35	$206.72 - $246.87
Q1 2024	18,642	$4,749	$222.03	$202.43 - $253.80
Q4 2023	17,862	$3,975	$194.73	$174.95 - $218.39
Q3 2023	17,128	$3,560	$214.91	$197.28 - $226.88
Q2 2023	5,801	$1,309	$197.77	$184.29 - $215.60
Q1 2023	5,824	$1,165	$192.20	$177.54 - $211.52
Q4 2022	5,616	$1,119	$188.18	$166.33 - $208.66
Q3 2022	5,941	$1,116	$182.38	$162.61 - $207.31
Q2 2022	5,952	$1,040	$179.56	$158.54 - $196.50
Q1 2022	5,778	$1,168	$213.37	$187.49 - $241.31
Q4 2021	13,870	$3,585	$219.81	$185.82 - $243.60
Q3 2021	13,027	$2,643	$183.57	$167.84 - $195.65
Q2 2021	12,362	$2,398	$179.51	$169.33 - $197.57
Q1 2021	9,394	$1,787	$156.97	$138.06 - $176.57
Q4 2020	5,435	$872	$148.05	$133.82 - $164.22