LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,114 Value ($000) $2,198 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 8,982 Value ($000) $2,257 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 8,955 Value ($000) $1,987 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 9,230 Value ($000) $2,153 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 9,510 Value ($000) $2,347 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 10,193 Value ($000) $2,247 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 10,604 Value ($000) $2,701 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 35,379 Value ($000) $7,874 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 35,943 Value ($000) $7,470 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 36,338 Value ($000) $8,202 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 35,797 Value ($000) $7,158 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 35,786 Value ($000) $7,130 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 36,025 Value ($000) $6,766 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 33,280 Value ($000) $5,813 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 33,688 Value ($000) $6,812 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 34,008 Value ($000) $8,791 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 35,028 Value ($000) $7,106 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 34,655 Value ($000) $6,721 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 36,100 Value ($000) $6,866 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 36,481 Value ($000) $5,856 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 35,963 Value ($000) $5,965 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 38,797 Value ($000) $5,243 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 34,177 Value ($000) $2,940 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 35,684 Value ($000) $4,273 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 33,086 Value ($000) $3,638 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 32,357 Value ($000) $3,266 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 32,231 Value ($000) $3,528 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 9,860 Value ($000) $910 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 9,860 Value ($000) $1,132 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 9,600 Value ($000) $917 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 9,600 Value ($000) $842 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 9,600 Value ($000) $892 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 9,600 Value ($000) $768 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 9,600 Value ($000) $744 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 9,600 Value ($000) $789 Avg Close $65.00 Range $59.63 - $71.41