LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 50,000 Value ($000) $4,618 Avg Close $84.62 Range $74.48 - $101.12

Q2 2018

Shares 35,000 Value ($000) $3,345 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 18,000 Value ($000) $1,579 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 46,510 Value ($000) $4,323 Avg Close $71.24 Range $65.02 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	50,000	$4,618	$84.62	$74.48 - $101.12
Q2 2018	35,000	$3,345	$78.69	$70.64 - $88.19
Q1 2018	18,000	$1,579	$81.91	$72.53 - $94.39
Q4 2017	46,510	$4,323	$71.24	$65.02 - $80.72