LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $101 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 419 Value ($000) $105 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 419 Value ($000) $93 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 419 Value ($000) $98 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 419 Value ($000) $103 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 419 Value ($000) $113 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 444 Value ($000) $98 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 444 Value ($000) $113 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 346 Value ($000) $77 Avg Close $194.73 Range $174.95 - $218.39
Q1 2021
Shares 4,813 Value ($000) $915 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,661 Value ($000) $748 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,544 Value ($000) $754 Avg Close $139.87 Range $121.38 - $156.09